Arkham

ARKM · 美元计价

$0.0998

≈ ￥0.65868

2.25% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0976

24H 成交量

$53.83万

流通市值

$5,634.87万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$1,106.53万	$29.67亿	-1.24%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
110	SIGNSign	$0.00917	$0.01005	$0.00786	$256.98万	$1,112.39万	9.17%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
568	KSMKusama	$3.21	$3.27	$2.97	$18.38万	$8.11万	2.89%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	NOKBNOKB	$8.23	$8.27	$7.55	$9.94万	—	6.61%
31	ADA艾达币	$0.1793	$0.1833	$0.1714	$1,903.10万	$69.62亿	-0.56%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	DASH达世币	$47.16	$48.14	$44.33	$516.30万	$6.07亿	-0.65%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
268	ROSEOasis Network	$0.0055	$0.00565	$0.00516	$64.00万	$3,688.66万	0.73%
33	PUMPPump.fun	$0.003643	$0.003736	$0.003478	$1,831.89万	$16.58亿	-2.18%
532	AIGensyn	$0.0154	$0.0155	$0.0146	$21.83万	$1,869.73万	0.00%
202	AAOIBAAOIB	$52.64	$54.11	$47.62	$91.27万	—	5.22%
16	HYPEHyperliquid	$75.58	$76.97	$72.49	$4,726.82万	$180.08亿	-1.68%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
317	GGravity	$0.00305	$0.00311	$0.00285	$52.11万	$2,211.89万	1.67%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%