Bancor

BNT · 美元计价

$0.2772

≈ ￥1.8295

-0.18% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2777

24H 成交量

$5.27万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
122	AAOIBAAOIB	$49.53	$51.94	$45.26	$146.83万	—	7.19%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
389	GGravity	$0.00309	$0.00318	$0.00305	$28.76万	$2,258.81万	-0.32%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%