Hamster Kombat

HMSTR · 美元计价

$0.0001275

≈ ￥0.0008415

-5.77% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001353

24H 成交量

$27.26万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$836.88万	$31.63亿	-5.58%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.00938	$0.01021	$0.00916	$16.53万	$1,116.94万	-6.39%
466	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$12.24万	$8.76万	-5.54%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
638	NOKBNOKB	$7.39	$8.27	$7.37	$12.17万	—	-10.53%
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,148.34万	$70.97亿	-6.87%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	DASH达世币	$45.01	$50.00	$43.28	$637.49万	$5.66亿	-6.87%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
306	ROSEOasis	$0.00569	$0.00623	$0.00555	$55.49万	$3,811.52万	-6.72%
43	PUMPPump.fun	$0.003961	$0.004387	$0.00387	$1,525.29万	$18.05亿	-5.94%
388	AIArtificial Inu	$0.016	$0.0176	$0.0159	$39.51万	$1,933.63万	-6.43%
109	AAOIBAAOIB	$42.9	$61.11	$40.64	$264.98万	—	-28.79%
15	HYPEHyperliquid	$77.67	$84.90	$77.42	$6,485.84万	$188.17亿	-6.43%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
395	GGravity	$0.00308	$0.00332	$0.00303	$38.96万	$2,236.89万	-6.10%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%