KAITO

KAITO · 美元计价

$0.2186

≈ ￥1.4428

0.32% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.2258

24H 最低

$0.2165

今日开盘

$0.2179

24H 成交量

$36.13万

流通市值

$5,380.67万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.09	$379.62万	$31.45亿	1.74%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.30万	$1,114.60万	-1.17%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	DASH达世币	$47.69	$48.72	$44.71	$371.83万	$6.20亿	6.14%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
460	AIGensyn	$0.0162	$0.0168	$0.0159	$20.49万	$1,994.72万	1.25%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%