OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 00:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
253	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%