斯蒂姆币

STEEM · 美元计价

$0.04784

≈ ￥0.315744

0.27% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.04871

24H 最低

$0.04742

今日开盘

$0.04771

24H 成交量

$11.69万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.70%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	1.26%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.33万	—	6.07%
15	HYPEHyperliquid	$79.22	$79.68	$76.85	$4,123.25万	$187.62亿	2.04%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	-0.64%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%