THETA

THETA · 美元计价

$0.1378

≈ ￥0.90948

-3.91% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1434

24H 成交量

$37.94万

流通市值

$1.39亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$552.99万	$29.88亿	-4.60%
165	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.0082	$0.0098	$0.00805	$190.67万	$1,040.98万	-6.82%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	KSMKusama	$3.11	$3.26	$2.97	$22.23万	$7.96万	-4.60%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.52万	—	-0.13%
28	ADA艾达币	$0.1768	$0.1816	$0.1714	$1,026.46万	$69.73亿	-2.59%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	DASH达世币	$45.97	$48.19	$44.33	$361.98万	$6.11亿	-2.54%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
281	ROSEOasis Network	$0.00537	$0.00566	$0.00516	$48.91万	$3,632.19万	-5.12%
24	PUMPPump.fun	$0.003578	$0.003774	$0.003478	$1,396.66万	$16.78亿	-3.43%
440	AIGensyn	$0.015	$0.016	$0.0147	$25.51万	$1,862.19万	-5.66%
413	AAOIBAAOIB	$49.32	$50.48	$48.41	$28.50万	—	-1.12%
12	HYPEHyperliquid	$75.06	$78.16	$73.78	$2,923.78万	$183.72亿	-3.49%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
362	GGravity	$0.00297	$0.00306	$0.00285	$35.46万	$2,158.30万	-2.94%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%