Uniswap

UNI · 美元计价

$7.028

≈ ￥46.3848

-0.55% (-$0.04)

更新于 2026-11-07 16:00:02

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$7.067

24H 成交量

$2,621.56万

流通市值

$42.24亿

24H 涨跌额

(-$0.04)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
123	AAOIBAAOIB	$49.66	$51.94	$45.26	$145.42万	—	6.16%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%